Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $7.54 | 640,736 | 1:1 | $7.49 | $7.61 | $7.49 |
| April 23, 2024 | $7.59 | 597,236 | 1:1 | $7.56 | $7.66 | $7.51 |
| April 24, 2024 | $7.59 | 718,312 | 1:1 | $7.54 | $7.68 | $7.54 |
| April 25, 2024 | $7.40 | 1,088,949 | 1:1 | $7.59 | $7.60 | $7.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.