Investor Relations

Historical Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $8.17 388,324 1:1 $8.21 $8.21 $8.09
May 21, 2024 $8.20 455,947 1:1 $8.14 $8.23 $8.14
May 22, 2024 $8.22 463,159 1:1 $8.20 $8.24 $8.16
May 23, 2024 $8.13 376,364 1:1 $8.24 $8.37 $8.12
May 24, 2024 $8.19 323,510 1:1 $8.13 $8.27 $8.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.